Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2012 | 206.15 | 219.0 | 201.05 | 205.2 | 101.49 Thousand |
| 26 Dec, 2012 | 191.85 | 208.35 | 190.0 | 203.0 | 236.79 Thousand |
| 24 Dec, 2012 | 225.9 | 225.9 | 176.8 | 189.4 | 303.11 Thousand |
| 21 Dec, 2012 | 233.8 | 233.8 | 219.15 | 219.25 | 136.82 Thousand |
| 20 Dec, 2012 | 237.0 | 237.0 | 225.3 | 225.5 | 130.08 Thousand |
| 19 Dec, 2012 | 237.0 | 238.95 | 231.1 | 231.1 | 63.04 Thousand |
| 18 Dec, 2012 | 232.0 | 239.4 | 222.15 | 232.5 | 86.64 Thousand |
| 17 Dec, 2012 | 232.0 | 233.45 | 225.2 | 225.35 | 19.17 Thousand |
| 14 Dec, 2012 | 230.0 | 235.9 | 225.25 | 225.7 | 19.24 Thousand |
| 13 Dec, 2012 | 238.0 | 238.0 | 225.25 | 226.0 | 25.87 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR