Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 227.0 242.0 225.05 230.0 70.66 Thousand
11 Dec, 2012 228.95 238.65 222.45 226.0 26.03 Thousand
10 Dec, 2012 229.15 230.6 222.0 225.0 21.22 Thousand
07 Dec, 2012 237.0 238.0 225.35 227.0 31.39 Thousand
06 Dec, 2012 239.65 239.8 232.0 232.0 19.3 Thousand
05 Dec, 2012 243.2 246.0 233.15 236.0 21.28 Thousand
04 Dec, 2012 233.2 248.0 220.6 240.0 51.31 Thousand
03 Dec, 2012 250.0 250.0 232.7 236.0 107.24 Thousand
30 Nov, 2012 242.95 251.0 223.35 250.0 384.02 Thousand
29 Nov, 2012 209.85 247.0 207.0 239.9 297.81 Thousand