Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 220.0 | 220.0 | 209.6 | 215.0 | 76.53 Thousand |
| 23 Jan, 2013 | 216.1 | 218.5 | 211.2 | 216.0 | 19.44 Thousand |
| 22 Jan, 2013 | 218.0 | 223.4 | 215.05 | 215.25 | 18.06 Thousand |
| 21 Jan, 2013 | 219.0 | 222.0 | 216.0 | 220.0 | 29 Thousand |
| 18 Jan, 2013 | 219.0 | 228.0 | 215.5 | 223.0 | 53.85 Thousand |
| 17 Jan, 2013 | 216.0 | 221.0 | 211.75 | 220.9 | 72.09 Thousand |
| 16 Jan, 2013 | 216.05 | 223.0 | 208.5 | 212.85 | 139.21 Thousand |
| 15 Jan, 2013 | 219.75 | 222.0 | 211.25 | 219.0 | 25.86 Thousand |
| 14 Jan, 2013 | 215.1 | 219.0 | 208.0 | 215.7 | 180.29 Thousand |
| 11 Jan, 2013 | 215.0 | 215.15 | 209.7 | 210.0 | 20.21 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR