Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 211.35 | 215.05 | 205.0 | 205.8 | 56.62 Thousand |
| 20 Feb, 2013 | 211.05 | 214.95 | 210.05 | 214.0 | 117.98 Thousand |
| 19 Feb, 2013 | 207.8 | 215.7 | 206.0 | 208.25 | 57.85 Thousand |
| 18 Feb, 2013 | 203.7 | 219.9 | 203.5 | 210.5 | 211.89 Thousand |
| 15 Feb, 2013 | 209.0 | 210.0 | 201.5 | 203.0 | 31.66 Thousand |
| 14 Feb, 2013 | 210.4 | 213.95 | 201.05 | 209.65 | 43.79 Thousand |
| 13 Feb, 2013 | 208.35 | 212.3 | 205.05 | 210.0 | 28.42 Thousand |
| 12 Feb, 2013 | 211.6 | 216.0 | 201.4 | 209.0 | 49.23 Thousand |
| 11 Feb, 2013 | 218.6 | 226.95 | 210.05 | 210.5 | 41.26 Thousand |
| 08 Feb, 2013 | 230.5 | 238.0 | 205.55 | 223.0 | 234.22 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR