Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 207.2 | 216.5 | 204.0 | 216.3 | 41.18 Thousand |
| 06 Mar, 2013 | 204.9 | 208.9 | 194.4 | 207.5 | 67.25 Thousand |
| 05 Mar, 2013 | 186.7 | 201.3 | 186.7 | 199.65 | 123.16 Thousand |
| 04 Mar, 2013 | 168.9 | 186.5 | 165.15 | 186.5 | 67.56 Thousand |
| 01 Mar, 2013 | 154.8 | 169.7 | 151.15 | 169.0 | 109.34 Thousand |
| 28 Feb, 2013 | 149.95 | 157.9 | 140.0 | 152.1 | 176.71 Thousand |
| 27 Feb, 2013 | 160.15 | 167.0 | 128.65 | 155.2 | 522.31 Thousand |
| 26 Feb, 2013 | 165.0 | 179.8 | 150.0 | 158.55 | 516.95 Thousand |
| 25 Feb, 2013 | 207.0 | 210.0 | 164.2 | 169.9 | 172.69 Thousand |
| 22 Feb, 2013 | 208.0 | 211.5 | 201.25 | 211.0 | 88.43 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR