Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 220.15 | 233.4 | 220.15 | 225.1 | 41.02 Thousand |
| 20 Mar, 2013 | 225.05 | 228.95 | 225.05 | 225.2 | 35.98 Thousand |
| 19 Mar, 2013 | 231.0 | 234.0 | 223.0 | 225.5 | 39.12 Thousand |
| 18 Mar, 2013 | 237.0 | 242.9 | 226.0 | 227.65 | 90 Thousand |
| 15 Mar, 2013 | 226.3 | 238.15 | 226.1 | 238.0 | 116.93 Thousand |
| 14 Mar, 2013 | 220.15 | 230.0 | 215.15 | 230.0 | 125.34 Thousand |
| 13 Mar, 2013 | 229.05 | 229.05 | 213.8 | 222.0 | 94.14 Thousand |
| 12 Mar, 2013 | 225.5 | 226.55 | 221.0 | 225.0 | 40.05 Thousand |
| 11 Mar, 2013 | 224.65 | 228.0 | 215.05 | 226.5 | 39.38 Thousand |
| 08 Mar, 2013 | 216.9 | 224.75 | 212.05 | 224.75 | 76.39 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR