Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 221.0 224.0 219.85 220.9 66.85 Thousand
22 Apr, 2013 220.75 224.0 215.35 224.0 21.04 Thousand
18 Apr, 2013 219.0 222.5 218.0 221.95 16.48 Thousand
17 Apr, 2013 225.0 225.0 218.0 219.0 27.33 Thousand
16 Apr, 2013 220.0 222.95 214.7 221.0 39.38 Thousand
15 Apr, 2013 212.25 221.25 212.25 219.8 21.33 Thousand
12 Apr, 2013 216.6 222.7 213.9 222.7 50.29 Thousand
11 Apr, 2013 223.35 227.0 213.15 213.25 31.34 Thousand
10 Apr, 2013 221.1 225.0 220.35 222.95 15.74 Thousand
09 Apr, 2013 220.9 229.6 217.0 217.0 27.62 Thousand