Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 221.1 | 229.5 | 220.0 | 223.8 | 18.7 Thousand |
| 08 May, 2013 | 221.0 | 223.35 | 219.05 | 221.8 | 92.82 Thousand |
| 07 May, 2013 | 220.3 | 223.8 | 218.1 | 221.0 | 74.82 Thousand |
| 06 May, 2013 | 222.0 | 223.25 | 219.95 | 220.0 | 67.32 Thousand |
| 03 May, 2013 | 219.05 | 226.6 | 217.35 | 223.0 | 85.9 Thousand |
| 02 May, 2013 | 222.0 | 225.6 | 218.4 | 218.4 | 25.51 Thousand |
| 30 Apr, 2013 | 226.6 | 227.0 | 222.6 | 222.6 | 15.98 Thousand |
| 29 Apr, 2013 | 221.0 | 227.5 | 221.0 | 223.1 | 16.51 Thousand |
| 26 Apr, 2013 | 220.65 | 225.0 | 220.0 | 225.0 | 15.68 Thousand |
| 25 Apr, 2013 | 220.1 | 222.5 | 219.1 | 221.0 | 68.37 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR