Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 222.0 227.0 221.0 226.7 15.85 Thousand
04 Jun, 2013 224.0 225.15 218.9 221.05 107.79 Thousand
03 Jun, 2013 224.8 226.45 221.05 221.15 66.63 Thousand
31 May, 2013 225.0 226.2 221.05 222.6 66.27 Thousand
30 May, 2013 224.5 227.7 222.0 223.5 67.59 Thousand
29 May, 2013 223.1 225.7 221.0 222.7 16.45 Thousand
28 May, 2013 224.4 226.8 223.0 223.2 17.7 Thousand
27 May, 2013 228.0 228.0 223.05 224.35 27.43 Thousand
24 May, 2013 224.0 238.8 223.0 224.4 16.33 Thousand
23 May, 2013 226.75 226.75 222.3 224.75 17.11 Thousand