Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 222.0 226.9 221.05 222.3 52.29 Thousand
02 Jul, 2013 223.0 227.0 220.0 223.1 54.14 Thousand
01 Jul, 2013 223.0 225.9 221.05 222.4 53.6 Thousand
28 Jun, 2013 224.0 226.2 220.75 223.7 31.47 Thousand
27 Jun, 2013 224.0 228.0 223.05 223.95 20.76 Thousand
26 Jun, 2013 215.0 231.9 215.0 222.5 46.16 Thousand
25 Jun, 2013 223.0 223.9 190.1 205.95 116.18 Thousand
24 Jun, 2013 220.5 228.0 220.0 226.0 22.15 Thousand
21 Jun, 2013 223.0 223.5 220.8 223.0 15.05 Thousand
20 Jun, 2013 224.3 226.35 221.05 223.0 44.05 Thousand