Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 218.7 220.0 214.0 216.1 25.52 Thousand
16 Jul, 2013 218.5 221.0 216.55 217.55 18.34 Thousand
15 Jul, 2013 220.0 220.5 215.0 218.15 27.3 Thousand
12 Jul, 2013 220.0 220.2 215.05 217.3 17.9 Thousand
11 Jul, 2013 220.2 221.0 215.5 217.8 17.42 Thousand
10 Jul, 2013 222.2 223.95 215.2 218.8 21.8 Thousand
09 Jul, 2013 223.2 224.0 223.05 223.4 17.42 Thousand
08 Jul, 2013 225.9 225.9 220.05 223.6 16.32 Thousand
05 Jul, 2013 224.0 226.0 221.8 224.0 43.72 Thousand
04 Jul, 2013 223.5 226.85 221.1 224.65 30.82 Thousand