Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 218.35 | 219.9 | 215.0 | 216.35 | 17.96 Thousand |
| 30 Jul, 2013 | 215.0 | 219.0 | 213.05 | 216.8 | 22.63 Thousand |
| 29 Jul, 2013 | 214.05 | 218.25 | 210.0 | 215.2 | 22.14 Thousand |
| 26 Jul, 2013 | 218.0 | 219.85 | 211.35 | 212.75 | 19.29 Thousand |
| 25 Jul, 2013 | 219.9 | 220.0 | 212.55 | 216.45 | 21.16 Thousand |
| 24 Jul, 2013 | 219.0 | 221.0 | 214.0 | 215.15 | 19.58 Thousand |
| 23 Jul, 2013 | 218.0 | 219.5 | 213.2 | 219.1 | 23.78 Thousand |
| 22 Jul, 2013 | 218.3 | 220.05 | 216.0 | 217.4 | 20.66 Thousand |
| 19 Jul, 2013 | 218.0 | 219.0 | 217.05 | 217.8 | 16.44 Thousand |
| 18 Jul, 2013 | 218.5 | 220.0 | 216.5 | 218.55 | 19.77 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR