Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2013 | 210.0 | 211.2 | 208.5 | 210.9 | 15.62 Thousand |
| 29 Aug, 2013 | 209.0 | 210.95 | 208.05 | 209.9 | 15.76 Thousand |
| 28 Aug, 2013 | 209.5 | 209.6 | 208.0 | 208.0 | 16.88 Thousand |
| 27 Aug, 2013 | 210.5 | 210.85 | 208.0 | 208.85 | 16.41 Thousand |
| 26 Aug, 2013 | 211.5 | 211.9 | 207.5 | 209.05 | 25.54 Thousand |
| 23 Aug, 2013 | 212.0 | 212.0 | 210.0 | 210.05 | 16.79 Thousand |
| 22 Aug, 2013 | 213.0 | 215.95 | 210.0 | 213.35 | 18.54 Thousand |
| 21 Aug, 2013 | 215.0 | 215.0 | 208.25 | 209.9 | 22.35 Thousand |
| 20 Aug, 2013 | 211.0 | 213.15 | 209.0 | 210.3 | 17.8 Thousand |
| 19 Aug, 2013 | 214.2 | 214.2 | 210.0 | 210.95 | 15.41 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR