Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2013 | 221.0 | 222.0 | 219.2 | 220.25 | 17.16 Thousand |
| 27 Sep, 2013 | 220.0 | 222.6 | 219.0 | 220.1 | 15.23 Thousand |
| 26 Sep, 2013 | 219.0 | 222.45 | 216.6 | 220.45 | 15.92 Thousand |
| 25 Sep, 2013 | 219.0 | 226.4 | 215.0 | 216.8 | 15.62 Thousand |
| 24 Sep, 2013 | 222.5 | 222.7 | 218.15 | 220.0 | 15.33 Thousand |
| 23 Sep, 2013 | 220.4 | 229.95 | 219.0 | 224.25 | 16.05 Thousand |
| 20 Sep, 2013 | 219.3 | 223.8 | 215.0 | 219.8 | 16.21 Thousand |
| 19 Sep, 2013 | 220.0 | 221.75 | 218.0 | 218.05 | 16.19 Thousand |
| 18 Sep, 2013 | 219.5 | 224.8 | 216.05 | 218.25 | 17.59 Thousand |
| 17 Sep, 2013 | 219.3 | 220.0 | 216.0 | 218.95 | 16.39 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR