Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 179.8 217.25 179.8 215.75 68.16 Thousand
29 Oct, 2013 214.0 217.9 171.55 181.05 66.13 Thousand
28 Oct, 2013 217.0 221.2 211.0 214.0 25.82 Thousand
25 Oct, 2013 222.0 222.0 217.6 218.55 15.47 Thousand
24 Oct, 2013 224.2 224.4 215.0 217.35 28.69 Thousand
23 Oct, 2013 221.25 223.0 215.0 217.7 17.04 Thousand
22 Oct, 2013 222.2 222.95 217.95 219.0 19.58 Thousand
21 Oct, 2013 222.0 223.85 216.0 219.6 15.65 Thousand
18 Oct, 2013 223.5 223.5 219.0 221.75 15.54 Thousand
17 Oct, 2013 224.0 224.0 218.5 218.65 17.28 Thousand