Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 219.9 221.0 219.0 219.95 16.02 Thousand
14 Oct, 2013 219.5 220.0 217.15 218.3 25.39 Thousand
11 Oct, 2013 221.0 223.7 218.0 222.65 15.85 Thousand
10 Oct, 2013 220.5 221.0 219.0 219.35 18.01 Thousand
09 Oct, 2013 222.0 224.4 219.05 221.3 15.44 Thousand
08 Oct, 2013 220.0 222.0 218.8 222.0 15.86 Thousand
07 Oct, 2013 220.35 221.8 219.0 219.05 15.19 Thousand
04 Oct, 2013 220.0 221.0 219.0 219.1 15.53 Thousand
03 Oct, 2013 220.75 222.3 219.0 219.25 30.24 Thousand
01 Oct, 2013 220.3 223.65 219.75 220.5 13.04 Thousand