Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 224.65 228.9 222.0 223.9 15.56 Thousand
12 Nov, 2013 229.45 236.4 222.05 223.05 21.41 Thousand
11 Nov, 2013 234.0 234.35 224.5 228.75 17.66 Thousand
08 Nov, 2013 233.0 237.9 229.2 231.25 16.24 Thousand
07 Nov, 2013 225.3 232.95 225.3 229.95 17.96 Thousand
06 Nov, 2013 239.0 242.0 226.95 229.75 20.3 Thousand
05 Nov, 2013 234.0 245.5 220.1 240.4 26.58 Thousand
03 Nov, 2013 219.75 234.4 219.75 229.7 11.87 Thousand
01 Nov, 2013 216.5 218.0 211.15 213.9 20.79 Thousand
31 Oct, 2013 214.8 229.65 207.05 211.8 40.6 Thousand