Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 221.9 230.4 220.05 223.95 17.64 Thousand
27 Nov, 2013 217.1 224.9 215.55 220.1 19.84 Thousand
26 Nov, 2013 219.0 219.0 217.1 218.0 15.89 Thousand
25 Nov, 2013 219.0 219.65 217.0 219.3 20.27 Thousand
22 Nov, 2013 221.0 223.0 217.05 219.75 15.74 Thousand
21 Nov, 2013 221.35 222.1 219.0 220.0 15.39 Thousand
20 Nov, 2013 220.0 223.55 215.0 220.9 16.56 Thousand
19 Nov, 2013 222.0 223.6 213.0 214.5 24.4 Thousand
18 Nov, 2013 224.5 228.5 219.75 220.2 16.16 Thousand
14 Nov, 2013 241.0 241.0 223.0 223.8 15.61 Thousand