Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 228.0 228.0 223.05 224.85 66.68 Thousand
26 Dec, 2013 224.95 226.0 221.0 224.7 16.6 Thousand
24 Dec, 2013 221.0 223.7 219.15 221.8 16.46 Thousand
23 Dec, 2013 222.0 224.9 217.3 219.7 18.72 Thousand
20 Dec, 2013 220.5 222.85 219.1 220.1 15.84 Thousand
19 Dec, 2013 222.0 224.7 219.1 220.5 15.71 Thousand
18 Dec, 2013 224.9 235.0 219.1 220.55 22.53 Thousand
17 Dec, 2013 222.5 227.0 219.0 220.55 35.28 Thousand
16 Dec, 2013 232.9 232.9 218.2 221.25 95.74 Thousand
13 Dec, 2013 223.45 223.45 215.1 218.55 16.56 Thousand