Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 231.0 | 233.0 | 225.0 | 229.25 | 16.17 Thousand |
| 09 Jan, 2014 | 232.0 | 234.75 | 229.0 | 230.9 | 16.52 Thousand |
| 08 Jan, 2014 | 230.0 | 235.0 | 228.0 | 230.2 | 17.12 Thousand |
| 07 Jan, 2014 | 231.85 | 234.9 | 228.1 | 230.75 | 16.72 Thousand |
| 06 Jan, 2014 | 229.95 | 237.8 | 228.0 | 231.3 | 22.49 Thousand |
| 03 Jan, 2014 | 226.0 | 230.8 | 225.2 | 228.9 | 15.56 Thousand |
| 02 Jan, 2014 | 229.75 | 229.75 | 225.1 | 229.35 | 19.1 Thousand |
| 01 Jan, 2014 | 232.05 | 234.9 | 223.5 | 227.2 | 133.99 Thousand |
| 31 Dec, 2013 | 225.8 | 268.7 | 221.1 | 235.55 | 183.27 Thousand |
| 30 Dec, 2013 | 226.95 | 231.9 | 222.0 | 226.15 | 138.52 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR