Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 228.0 | 233.85 | 227.0 | 227.95 | 16.67 Thousand |
| 06 Feb, 2014 | 229.0 | 229.1 | 225.15 | 227.35 | 20.58 Thousand |
| 05 Feb, 2014 | 228.5 | 232.75 | 227.0 | 228.0 | 16.08 Thousand |
| 04 Feb, 2014 | 228.0 | 232.0 | 227.1 | 228.35 | 26.23 Thousand |
| 03 Feb, 2014 | 229.0 | 230.95 | 227.1 | 228.25 | 30.41 Thousand |
| 31 Jan, 2014 | 228.5 | 234.0 | 227.0 | 227.55 | 15.73 Thousand |
| 30 Jan, 2014 | 228.0 | 229.95 | 227.0 | 228.75 | 26.24 Thousand |
| 29 Jan, 2014 | 228.5 | 231.65 | 225.1 | 227.4 | 24.6 Thousand |
| 28 Jan, 2014 | 230.0 | 230.25 | 228.0 | 229.6 | 15.48 Thousand |
| 27 Jan, 2014 | 228.0 | 232.4 | 226.8 | 228.95 | 20.86 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR