Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 229.1 | 229.9 | 227.0 | 227.45 | 15.62 Thousand |
| 07 Mar, 2014 | 229.0 | 231.0 | 228.0 | 228.05 | 19.74 Thousand |
| 06 Mar, 2014 | 229.0 | 234.0 | 228.5 | 230.55 | 15.87 Thousand |
| 05 Mar, 2014 | 228.0 | 229.8 | 227.5 | 229.0 | 15.37 Thousand |
| 04 Mar, 2014 | 228.3 | 229.9 | 227.05 | 228.95 | 19.14 Thousand |
| 03 Mar, 2014 | 229.15 | 231.8 | 228.1 | 228.1 | 15.2 Thousand |
| 28 Feb, 2014 | 229.0 | 230.0 | 228.05 | 229.5 | 15.09 Thousand |
| 26 Feb, 2014 | 228.05 | 230.25 | 228.0 | 228.75 | 27.73 Thousand |
| 25 Feb, 2014 | 228.0 | 231.65 | 227.25 | 229.35 | 21.15 Thousand |
| 24 Feb, 2014 | 229.5 | 229.75 | 228.0 | 228.35 | 18.62 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR