Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 226.5 226.95 225.5 225.55 15.32 Thousand
04 Apr, 2014 226.0 228.85 225.5 225.8 15.44 Thousand
03 Apr, 2014 227.55 228.95 225.4 225.75 15.62 Thousand
02 Apr, 2014 225.1 228.95 225.1 225.4 15.17 Thousand
01 Apr, 2014 227.95 229.95 225.5 227.45 15.48 Thousand
31 Mar, 2014 225.05 226.95 225.0 225.9 15.53 Thousand
28 Mar, 2014 228.0 228.1 223.0 225.8 21.12 Thousand
27 Mar, 2014 227.45 227.85 224.0 224.75 16.44 Thousand
26 Mar, 2014 226.55 226.95 225.0 225.0 21.52 Thousand
25 Mar, 2014 228.25 228.8 225.0 225.0 15.42 Thousand