Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 226.0 | 227.5 | 223.8 | 226.95 | 28.57 Thousand |
| 09 May, 2014 | 226.0 | 228.2 | 224.05 | 227.65 | 15.75 Thousand |
| 08 May, 2014 | 225.5 | 227.45 | 223.2 | 225.8 | 20.01 Thousand |
| 07 May, 2014 | 224.95 | 226.2 | 223.05 | 224.95 | 21.84 Thousand |
| 06 May, 2014 | 223.95 | 224.95 | 223.25 | 224.75 | 24.66 Thousand |
| 05 May, 2014 | 225.05 | 226.95 | 218.0 | 222.75 | 17.05 Thousand |
| 02 May, 2014 | 231.0 | 231.0 | 225.0 | 225.0 | 15.56 Thousand |
| 30 Apr, 2014 | 226.7 | 226.7 | 225.0 | 226.0 | 18.4 Thousand |
| 29 Apr, 2014 | 226.3 | 227.0 | 225.95 | 227.0 | 15.48 Thousand |
| 28 Apr, 2014 | 226.0 | 229.0 | 225.55 | 227.7 | 15.05 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR