Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 246.0 | 255.0 | 244.0 | 251.05 | 16.11 Thousand |
| 06 Jun, 2014 | 244.5 | 250.0 | 241.35 | 247.9 | 15.85 Thousand |
| 05 Jun, 2014 | 246.0 | 246.0 | 244.0 | 244.0 | 15 Thousand |
| 04 Jun, 2014 | 246.0 | 247.5 | 244.0 | 245.85 | 16.35 Thousand |
| 03 Jun, 2014 | 248.0 | 248.5 | 242.0 | 245.95 | 15.71 Thousand |
| 02 Jun, 2014 | 250.0 | 250.5 | 245.0 | 246.45 | 14.99 Thousand |
| 30 May, 2014 | 245.0 | 255.0 | 244.05 | 249.9 | 22.11 Thousand |
| 29 May, 2014 | 243.0 | 250.9 | 235.2 | 244.5 | 15.82 Thousand |
| 28 May, 2014 | 240.0 | 256.0 | 240.0 | 245.1 | 16.97 Thousand |
| 27 May, 2014 | 253.0 | 253.3 | 231.1 | 238.2 | 22.41 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR