Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 248.8 | 251.35 | 246.85 | 249.15 | 20.05 Thousand |
| 04 Jul, 2014 | 247.0 | 249.0 | 245.0 | 248.55 | 15.43 Thousand |
| 03 Jul, 2014 | 252.65 | 252.7 | 245.05 | 246.4 | 20.54 Thousand |
| 02 Jul, 2014 | 250.1 | 253.45 | 244.1 | 249.95 | 15.66 Thousand |
| 01 Jul, 2014 | 248.7 | 251.95 | 246.2 | 250.0 | 15.59 Thousand |
| 30 Jun, 2014 | 247.5 | 250.0 | 245.1 | 248.65 | 15.5 Thousand |
| 27 Jun, 2014 | 253.0 | 253.5 | 244.8 | 245.45 | 15.16 Thousand |
| 26 Jun, 2014 | 253.25 | 253.25 | 246.15 | 250.0 | 17 Thousand |
| 25 Jun, 2014 | 245.0 | 253.5 | 245.0 | 252.45 | 15.53 Thousand |
| 24 Jun, 2014 | 245.5 | 252.5 | 245.25 | 246.85 | 16.8 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR