Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 225.7 226.1 225.35 225.85 15.22 Thousand
23 Apr, 2014 226.0 227.2 225.0 226.05 15.14 Thousand
22 Apr, 2014 225.95 226.0 225.0 225.0 18.09 Thousand
21 Apr, 2014 226.3 226.4 225.0 225.05 15.31 Thousand
17 Apr, 2014 226.8 226.8 225.5 225.6 15.05 Thousand
16 Apr, 2014 226.8 227.9 225.0 227.4 58.75 Thousand
15 Apr, 2014 226.0 227.8 225.0 226.0 15.07 Thousand
11 Apr, 2014 226.5 226.6 225.0 225.85 15.84 Thousand
10 Apr, 2014 226.5 226.6 225.65 226.0 15.3 Thousand
09 Apr, 2014 226.0 234.95 225.55 230.0 15.4 Thousand