Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 229.0 230.0 225.0 225.95 16.98 Thousand
22 Mar, 2014 228.45 235.95 226.5 231.1 5119.00
21 Mar, 2014 228.25 228.65 227.0 227.9 15.21 Thousand
20 Mar, 2014 227.75 228.8 227.05 227.8 30.61 Thousand
19 Mar, 2014 228.55 229.0 226.55 227.0 16.03 Thousand
18 Mar, 2014 228.35 228.9 227.5 228.4 16.23 Thousand
14 Mar, 2014 228.2 229.0 227.05 229.0 15.62 Thousand
13 Mar, 2014 228.0 229.0 227.0 228.2 15.64 Thousand
12 Mar, 2014 229.0 229.6 227.5 227.7 15.53 Thousand
11 Mar, 2014 228.1 229.7 227.05 228.45 15.71 Thousand