Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 223.0 223.0 217.9 219.0 28.35 Thousand
13 Sep, 2013 223.4 223.4 215.0 220.0 41.08 Thousand
12 Sep, 2013 225.5 231.7 218.5 222.7 32.05 Thousand
11 Sep, 2013 231.5 231.5 222.2 224.9 21.6 Thousand
10 Sep, 2013 227.0 238.25 226.0 231.45 23.88 Thousand
06 Sep, 2013 229.0 236.0 228.0 230.65 38.39 Thousand
05 Sep, 2013 226.0 233.0 224.0 229.85 18.41 Thousand
04 Sep, 2013 224.0 231.4 224.0 227.4 17.23 Thousand
03 Sep, 2013 225.0 227.1 218.3 224.4 26.1 Thousand
02 Sep, 2013 211.0 230.0 210.25 225.75 24.56 Thousand