Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 212.0 | 217.0 | 209.05 | 209.8 | 19.19 Thousand |
| 14 Aug, 2013 | 212.05 | 215.35 | 210.0 | 211.5 | 17.18 Thousand |
| 13 Aug, 2013 | 210.05 | 216.0 | 210.05 | 212.3 | 17.44 Thousand |
| 12 Aug, 2013 | 210.15 | 213.95 | 208.1 | 211.5 | 24.22 Thousand |
| 08 Aug, 2013 | 210.05 | 217.0 | 207.1 | 209.45 | 22.2 Thousand |
| 07 Aug, 2013 | 209.55 | 209.95 | 203.0 | 209.4 | 31 Thousand |
| 06 Aug, 2013 | 210.0 | 210.0 | 205.05 | 208.25 | 19.41 Thousand |
| 05 Aug, 2013 | 211.1 | 213.95 | 209.0 | 209.85 | 20.85 Thousand |
| 02 Aug, 2013 | 215.0 | 215.05 | 210.0 | 210.75 | 27.09 Thousand |
| 01 Aug, 2013 | 216.55 | 217.5 | 212.0 | 214.55 | 32.55 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR