Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 224.0 226.7 223.0 224.15 39.27 Thousand
18 Jun, 2013 224.5 228.95 223.0 223.7 26.34 Thousand
17 Jun, 2013 226.0 229.9 223.0 223.05 25.7 Thousand
14 Jun, 2013 227.0 227.75 213.0 226.0 17.18 Thousand
13 Jun, 2013 223.0 223.95 219.2 222.85 17.84 Thousand
12 Jun, 2013 223.1 225.5 221.1 222.85 23.98 Thousand
11 Jun, 2013 223.5 225.0 221.2 223.0 32.54 Thousand
10 Jun, 2013 224.0 227.0 220.0 222.85 16.46 Thousand
07 Jun, 2013 224.0 227.0 221.05 223.95 16.24 Thousand
06 Jun, 2013 225.8 225.8 222.25 223.7 20.65 Thousand