Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 221.0 227.9 221.0 225.05 27.65 Thousand
21 May, 2013 221.0 225.5 221.0 223.4 66.49 Thousand
20 May, 2013 221.0 223.3 220.1 221.75 76.56 Thousand
17 May, 2013 223.3 223.3 220.5 221.3 15.24 Thousand
16 May, 2013 223.85 223.85 220.05 222.35 16.18 Thousand
15 May, 2013 222.5 225.0 220.05 221.8 78.07 Thousand
14 May, 2013 224.0 225.0 221.1 222.0 70.77 Thousand
13 May, 2013 222.5 224.85 221.45 223.0 17.55 Thousand
11 May, 2013 222.0 226.6 222.0 223.45 9370.00
10 May, 2013 221.0 228.0 220.6 223.05 31.04 Thousand