Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 225.35 | 258.9 | 225.35 | 228.7 | 469.96 Thousand |
| 06 Feb, 2013 | 213.5 | 239.95 | 209.0 | 232.05 | 119.27 Thousand |
| 05 Feb, 2013 | 210.05 | 222.0 | 207.0 | 212.3 | 71.02 Thousand |
| 04 Feb, 2013 | 212.0 | 214.9 | 206.35 | 212.9 | 20.85 Thousand |
| 01 Feb, 2013 | 216.0 | 217.0 | 207.35 | 207.35 | 19 Thousand |
| 31 Jan, 2013 | 215.0 | 218.4 | 214.0 | 216.05 | 19.69 Thousand |
| 30 Jan, 2013 | 218.5 | 218.7 | 215.1 | 217.7 | 22.94 Thousand |
| 29 Jan, 2013 | 218.0 | 218.9 | 214.0 | 215.5 | 16.6 Thousand |
| 28 Jan, 2013 | 218.45 | 219.85 | 216.0 | 217.9 | 26.59 Thousand |
| 25 Jan, 2013 | 212.55 | 219.7 | 210.0 | 219.7 | 78.41 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR