Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 217.15 218.45 213.1 215.0 101.65 Thousand
16 Jul, 2012 219.65 219.7 212.55 215.0 96.04 Thousand
13 Jul, 2012 216.0 225.45 215.0 215.25 108.55 Thousand
12 Jul, 2012 215.6 217.8 211.05 213.75 128.25 Thousand
11 Jul, 2012 219.9 223.95 214.0 217.0 71.86 Thousand
10 Jul, 2012 220.0 220.95 217.0 218.0 91.31 Thousand
09 Jul, 2012 217.3 223.95 217.05 217.2 111.71 Thousand
06 Jul, 2012 227.9 227.9 215.55 221.5 99.65 Thousand
05 Jul, 2012 222.85 228.95 218.55 219.0 109.59 Thousand
04 Jul, 2012 222.5 224.95 211.5 220.75 103.28 Thousand