Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2012 | 260.0 | 260.0 | 247.25 | 247.25 | 49.93 Thousand |
| 04 Apr, 2012 | 254.2 | 261.5 | 254.15 | 256.05 | 47.66 Thousand |
| 03 Apr, 2012 | 249.7 | 259.0 | 249.6 | 258.0 | 137.66 Thousand |
| 02 Apr, 2012 | 190.15 | 255.75 | 190.15 | 248.1 | 88.35 Thousand |
| 30 Mar, 2012 | 238.7 | 258.0 | 233.05 | 237.0 | 162.13 Thousand |
| 29 Mar, 2012 | 280.35 | 296.6 | 235.05 | 242.45 | 270.88 Thousand |
| 28 Mar, 2012 | 289.25 | 296.7 | 252.55 | 288.0 | 754.64 Thousand |
| 27 Mar, 2012 | 250.0 | 292.0 | 248.25 | 291.85 | 1.08 Million |
| 26 Mar, 2012 | 249.3 | 252.0 | 246.25 | 247.35 | 28.62 Thousand |
| 23 Mar, 2012 | 249.75 | 254.65 | 248.25 | 248.25 | 43.53 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR