Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 252.95 258.9 248.15 251.95 135.99 Thousand
27 Dec, 2011 259.0 259.6 252.55 254.75 82.56 Thousand
26 Dec, 2011 254.55 265.0 253.05 255.8 153.73 Thousand
23 Dec, 2011 254.1 265.95 233.3 256.0 43.8 Thousand
22 Dec, 2011 256.1 264.95 254.15 259.0 71.65 Thousand
21 Dec, 2011 273.05 282.0 257.15 261.0 60.21 Thousand
20 Dec, 2011 269.7 281.0 268.1 275.0 142.43 Thousand
19 Dec, 2011 254.7 272.7 254.7 271.9 145.76 Thousand
16 Dec, 2011 242.0 259.8 241.05 255.0 94.41 Thousand
15 Dec, 2011 240.0 244.9 232.85 241.5 187.68 Thousand