INR 6075.25
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 6228.85 | 6243.6 | 5960.0 | 6053.9 | 5814.00 |
19 Nov, 2024 | 6207.4 | 6319.95 | 6159.4 | 6228.8 | 3470.00 |
18 Nov, 2024 | 6035.2 | 6164.9 | 6035.2 | 6115.65 | 2236.00 |
14 Nov, 2024 | 5970.0 | 6225.0 | 5925.0 | 6128.95 | 4480.00 |
13 Nov, 2024 | 5972.2 | 6051.4 | 5822.85 | 5975.4 | 4136.00 |
12 Nov, 2024 | 6071.4 | 6111.8 | 5888.05 | 5972.2 | 3941.00 |
11 Nov, 2024 | 6182.2 | 6214.0 | 6020.0 | 6071.4 | 3194.00 |
08 Nov, 2024 | 6397.0 | 6397.0 | 6220.0 | 6245.25 | 2020.00 |
07 Nov, 2024 | 6275.2 | 6410.0 | 6256.0 | 6333.6 | 2641.00 |
06 Nov, 2024 | 6295.85 | 6400.0 | 6167.1 | 6254.35 | 3431.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B