ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6228.85 6243.6 5960.0 6053.9 5814.00
19 Nov, 2024 6207.4 6319.95 6159.4 6228.8 3470.00
18 Nov, 2024 6035.2 6164.9 6035.2 6115.65 2236.00
14 Nov, 2024 5970.0 6225.0 5925.0 6128.95 4480.00
13 Nov, 2024 5972.2 6051.4 5822.85 5975.4 4136.00
12 Nov, 2024 6071.4 6111.8 5888.05 5972.2 3941.00
11 Nov, 2024 6182.2 6214.0 6020.0 6071.4 3194.00
08 Nov, 2024 6397.0 6397.0 6220.0 6245.25 2020.00
07 Nov, 2024 6275.2 6410.0 6256.0 6333.6 2641.00
06 Nov, 2024 6295.85 6400.0 6167.1 6254.35 3431.00