ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4665.0 | 4755.95 | 4665.0 | 4745.9 | 37.77 Thousand |
| 19 Feb, 2025 | 4800.0 | 4834.9 | 4665.0 | 4685.7 | 6561.00 |
| 18 Feb, 2025 | 4849.6 | 4850.0 | 4676.3 | 4809.75 | 5024.00 |
| 17 Feb, 2025 | 4756.0 | 4844.35 | 4672.55 | 4802.25 | 5087.00 |
| 14 Feb, 2025 | 4848.0 | 4869.95 | 4732.55 | 4808.5 | 4418.00 |
| 13 Feb, 2025 | 4751.0 | 4888.0 | 4717.0 | 4798.1 | 7293.00 |
| 12 Feb, 2025 | 4612.25 | 4999.8 | 4612.25 | 4929.15 | 9847.00 |
| 11 Feb, 2025 | 4762.0 | 5075.95 | 4601.0 | 4666.1 | 19.38 Thousand |
| 10 Feb, 2025 | 4941.4 | 4941.4 | 4742.0 | 4775.45 | 6526.00 |
| 07 Feb, 2025 | 4957.6 | 4969.1 | 4860.25 | 4903.9 | 2386.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B