ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4875.0 | 4999.8 | 4875.0 | 4972.25 | 2878.00 |
| 05 Feb, 2025 | 4924.0 | 4948.0 | 4848.0 | 4876.6 | 2671.00 |
| 04 Feb, 2025 | 4970.0 | 5010.3 | 4862.2 | 4886.35 | 2098.00 |
| 03 Feb, 2025 | 4983.3 | 5063.95 | 4878.85 | 4920.5 | 2130.00 |
| 01 Feb, 2025 | 5011.0 | 5052.05 | 4935.1 | 4999.3 | 1590.00 |
| 31 Jan, 2025 | 4922.25 | 5070.0 | 4907.0 | 5011.5 | 8345.00 |
| 30 Jan, 2025 | 5103.3 | 5166.85 | 4900.0 | 4922.25 | 5939.00 |
| 29 Jan, 2025 | 4840.0 | 5441.9 | 4840.0 | 5170.35 | 17.42 Thousand |
| 28 Jan, 2025 | 4799.95 | 4888.95 | 4620.0 | 4832.05 | 4375.00 |
| 27 Jan, 2025 | 4990.85 | 5038.8 | 4750.3 | 4861.5 | 4705.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B