ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6277.25 6432.15 6210.4 6271.25 3946.00
04 Nov, 2024 6420.0 6420.0 6258.05 6340.65 2067.00
01 Nov, 2024 6405.0 6512.5 6395.05 6418.55 839.00
31 Oct, 2024 6016.95 6497.95 6015.0 6418.1 9659.00
30 Oct, 2024 6020.0 6155.0 5984.05 6016.95 2813.00
29 Oct, 2024 6069.2 6129.0 5990.05 6012.5 1806.00
28 Oct, 2024 6150.0 6195.95 5999.1 6069.2 2281.00
25 Oct, 2024 6151.0 6199.0 5971.05 6075.2 2728.00
24 Oct, 2024 6278.9 6324.0 6161.0 6208.15 3196.00
23 Oct, 2024 6003.45 6303.0 5925.6 6248.7 4430.00