ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5903.0 6120.0 5903.0 6005.85 1870.00
07 Oct, 2024 6096.2 6179.95 5869.0 5980.1 5732.00
04 Oct, 2024 6102.2 6262.0 6030.0 6065.85 4342.00
03 Oct, 2024 6262.65 6299.0 6137.25 6209.8 2675.00
01 Oct, 2024 6212.7 6298.0 6170.0 6262.65 2200.00
30 Sep, 2024 6180.45 6314.95 6125.4 6181.75 3193.00
27 Sep, 2024 6174.45 6220.0 6142.0 6180.45 4311.00
26 Sep, 2024 6254.0 6254.0 6150.0 6163.0 1757.00
25 Sep, 2024 6324.0 6360.0 6180.0 6228.5 4058.00
24 Sep, 2024 6010.0 6310.0 6010.0 6275.95 8213.00