ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5520.0 | 5520.0 | 5348.85 | 5382.65 | 3452.00 |
| 09 Jan, 2025 | 5505.0 | 5611.0 | 5449.35 | 5520.8 | 2254.00 |
| 08 Jan, 2025 | 5610.0 | 5625.0 | 5460.0 | 5505.0 | 5157.00 |
| 07 Jan, 2025 | 5755.5 | 5757.5 | 5594.95 | 5608.2 | 5404.00 |
| 06 Jan, 2025 | 5843.05 | 5897.95 | 5620.0 | 5723.3 | 3666.00 |
| 03 Jan, 2025 | 5900.0 | 5925.75 | 5802.0 | 5843.05 | 1766.00 |
| 02 Jan, 2025 | 5949.0 | 5949.0 | 5882.6 | 5899.05 | 6585.00 |
| 01 Jan, 2025 | 5892.0 | 5933.95 | 5875.05 | 5895.35 | 807.00 |
| 31 Dec, 2024 | 5877.0 | 5922.6 | 5850.0 | 5890.15 | 1095.00 |
| 30 Dec, 2024 | 5871.05 | 5999.0 | 5845.0 | 5917.7 | 2659.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B