ESAB India Limited (ESABINDIA.NS)

INR 4624.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 4972.05 5070.6 4972.05 5046.4 2499.00
22 Sep, 2023 5048.0 5339.95 4951.0 4995.55 4539.00
21 Sep, 2023 5115.55 5126.25 4980.0 5027.1 5850.00
20 Sep, 2023 5133.0 5188.55 5100.0 5115.55 5850.00
19 Sep, 2023 5133.0 5188.55 5100.0 5115.55 3754.00
18 Sep, 2023 5197.95 5197.95 5110.0 5133.3 6022.00
17 Sep, 2023 5197.95 5197.95 5110.0 5133.3 6022.00
15 Sep, 2023 5269.7 5310.0 5135.0 5145.35 5374.00
14 Sep, 2023 5344.0 5413.4 5198.0 5223.55 5374.00