ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5136.45 5291.95 5136.45 5230.1 1309.00
16 Jan, 2025 5190.0 5249.95 5110.0 5146.15 2655.00
15 Jan, 2025 5265.75 5265.75 5156.4 5196.1 3157.00
14 Jan, 2025 5231.8 5310.55 5118.05 5265.75 3288.00
13 Jan, 2025 5372.0 5380.0 5109.85 5190.8 4818.00
10 Jan, 2025 5520.0 5520.0 5348.85 5382.65 3452.00
09 Jan, 2025 5505.0 5611.0 5449.35 5520.8 2254.00
08 Jan, 2025 5610.0 5625.0 5460.0 5505.0 5157.00
07 Jan, 2025 5755.5 5757.5 5594.95 5608.2 5404.00
06 Jan, 2025 5843.05 5897.95 5620.0 5723.3 3666.00