ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6030.0 6117.0 6030.0 6069.95 888.00
18 Dec, 2024 6065.0 6144.95 6060.0 6117.55 1146.00
17 Dec, 2024 6204.95 6238.35 6055.0 6074.95 1932.00
16 Dec, 2024 6101.0 6236.65 6100.0 6190.65 1457.00
13 Dec, 2024 6198.0 6222.1 6090.0 6104.75 2141.00
12 Dec, 2024 6272.5 6286.55 6161.0 6211.8 1541.00
11 Dec, 2024 6234.2 6420.0 6234.2 6270.85 4966.00
10 Dec, 2024 6237.0 6325.25 6211.8 6233.9 2766.00
09 Dec, 2024 6236.0 6282.45 6169.25 6249.8 1685.00
06 Dec, 2024 6178.0 6270.0 6165.0 6181.15 2509.00