ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4595.0 | 4702.2 | 4575.95 | 4664.45 | 3404.00 |
| 06 Mar, 2025 | 4599.0 | 4679.9 | 4592.05 | 4605.75 | 3773.00 |
| 05 Mar, 2025 | 4581.0 | 4677.0 | 4522.75 | 4581.2 | 5921.00 |
| 04 Mar, 2025 | 4512.25 | 4683.65 | 4502.25 | 4609.3 | 6637.00 |
| 03 Mar, 2025 | 4567.0 | 4669.0 | 4419.5 | 4627.9 | 5640.00 |
| 28 Feb, 2025 | 4573.0 | 4573.0 | 4393.0 | 4524.35 | 10.51 Thousand |
| 27 Feb, 2025 | 4698.0 | 4698.0 | 4573.7 | 4602.25 | 2686.00 |
| 25 Feb, 2025 | 4645.0 | 4683.6 | 4636.0 | 4660.0 | 2458.00 |
| 24 Feb, 2025 | 4690.0 | 4699.9 | 4616.65 | 4658.75 | 4666.00 |
| 21 Feb, 2025 | 4701.0 | 4750.0 | 4672.0 | 4719.45 | 6982.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B