Esab India Limited (ESABINDIA)
INR 5770.0
(0.0%)
INR 5770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5008.0 | 5039.8 | 4921.0 | 4994.7 | 543.00 |
| 20 Oct, 2025 | 5017.0 | 5017.0 | 4960.0 | 4991.4 | 939.00 |
| 17 Oct, 2025 | 4899.0 | 5027.9 | 4896.9 | 4987.6 | 2893.00 |
| 16 Oct, 2025 | 4896.9 | 4930.2 | 4880.1 | 4890.7 | 1230.00 |
| 15 Oct, 2025 | 4894.6 | 4904.5 | 4800.1 | 4870.2 | 2493.00 |
| 14 Oct, 2025 | 4922.9 | 4925.5 | 4881.0 | 4889.3 | 1249.00 |
| 13 Oct, 2025 | 4916.9 | 4949.2 | 4888.0 | 4905.7 | 972.00 |
| 10 Oct, 2025 | 4999.0 | 4999.0 | 4890.0 | 4916.1 | 2125.00 |
| 09 Oct, 2025 | 4952.0 | 4987.0 | 4933.7 | 4969.8 | 1186.00 |
| 08 Oct, 2025 | 4900.0 | 4979.0 | 4898.3 | 4972.2 | 1944.00 |
ESAFSFB
ESCORTS
ESFL-SM
EQUITASBNK
ERIS
EROSMEDIA