Esab India Limited (ESABINDIA)
INR 5770.0
(0.0%)
INR 5770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5715.0 | 5800.0 | 5707.0 | 5770.0 | 4768.00 |
| 02 Dec, 2025 | 5694.0 | 5715.0 | 5648.5 | 5689.0 | 2787.00 |
| 01 Dec, 2025 | 5638.0 | 5694.5 | 5567.0 | 5647.5 | 4222.00 |
| 28 Nov, 2025 | 5686.6 | 5710.0 | 5646.5 | 5660.1 | 3388.00 |
| 27 Nov, 2025 | 5600.0 | 5725.0 | 5594.0 | 5686.6 | 7884.00 |
| 26 Nov, 2025 | 5725.5 | 5751.0 | 5524.2 | 5619.6 | 7142.00 |
| 25 Nov, 2025 | 5694.5 | 5818.5 | 5694.5 | 5721.6 | 9858.00 |
| 24 Nov, 2025 | 5676.0 | 5909.2 | 5628.0 | 5700.7 | 21.17 Thousand |
| 21 Nov, 2025 | 5717.0 | 5779.8 | 5610.5 | 5656.1 | 13.51 Thousand |
| 20 Nov, 2025 | 5571.0 | 5769.1 | 5506.6 | 5716.8 | 15.31 Thousand |
ESAFSFB
ESCORTS
ESFL-SM
EQUITASBNK
ERIS
EROSMEDIA