ESAB India Limited (ESABINDIA.NS)
INR 4572.1
(-1.99%)
INR 4572.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5001.0 | 5044.0 | 4980.5 | 4982.5 | 89.00 |
| 19 Jun, 2025 | 5119.0 | 5179.0 | 5103.0 | 5103.0 | 43.00 |
| 18 Jun, 2025 | 5119.0 | 5127.0 | 5067.0 | 5067.0 | 73.00 |
| 17 Jun, 2025 | 5145.5 | 5164.5 | 5127.5 | 5134.5 | 137.00 |
| 16 Jun, 2025 | 5108.0 | 5141.0 | 5108.0 | 5141.0 | 9.00 |
| 13 Jun, 2025 | 5149.5 | 5244.0 | 5103.0 | 5126.5 | 3560.00 |
| 12 Jun, 2025 | 5194.0 | 5272.0 | 5085.0 | 5173.0 | 4355.00 |
| 11 Jun, 2025 | 5289.0 | 5289.0 | 5098.5 | 5168.5 | 5493.00 |
| 10 Jun, 2025 | 5299.0 | 5314.0 | 5230.0 | 5242.0 | 2002.00 |
| 09 Jun, 2025 | 5236.5 | 5300.5 | 5206.5 | 5273.0 | 2883.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B