ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5900.0 5925.75 5802.0 5843.05 1766.00
02 Jan, 2025 5949.0 5949.0 5882.6 5899.05 6585.00
01 Jan, 2025 5892.0 5933.95 5875.05 5895.35 807.00
31 Dec, 2024 5877.0 5922.6 5850.0 5890.15 1095.00
30 Dec, 2024 5871.05 5999.0 5845.0 5917.7 2659.00
27 Dec, 2024 6078.1 6082.95 5855.55 5944.65 2594.00
26 Dec, 2024 6015.0 6071.65 6000.0 6052.4 365.00
24 Dec, 2024 6048.95 6112.4 5970.0 6008.3 2158.00
23 Dec, 2024 6134.45 6134.6 5970.0 6051.35 2193.00
20 Dec, 2024 6067.7 6185.55 6053.5 6103.9 2539.00