Esab India Limited (ESABINDIA)
INR 5770.0
(0.0%)
INR 5770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5464.0 | 5574.0 | 5420.0 | 5553.6 | 10.85 Thousand |
| 18 Nov, 2025 | 5401.0 | 5507.0 | 5400.0 | 5463.8 | 9911.00 |
| 17 Nov, 2025 | 5306.0 | 5445.9 | 5306.0 | 5413.2 | 8999.00 |
| 14 Nov, 2025 | 5255.2 | 5353.4 | 5250.0 | 5305.9 | 3044.00 |
| 13 Nov, 2025 | 5250.0 | 5383.8 | 5154.0 | 5319.5 | 17.32 Thousand |
| 12 Nov, 2025 | 5259.3 | 5340.0 | 5162.3 | 5181.9 | 24.66 Thousand |
| 11 Nov, 2025 | 5135.0 | 5559.0 | 5135.0 | 5259.2 | 315.79 Thousand |
| 10 Nov, 2025 | 4766.5 | 4921.1 | 4766.5 | 4850.2 | 1589.00 |
| 07 Nov, 2025 | 4784.0 | 4848.0 | 4710.0 | 4761.8 | 1895.00 |
| 06 Nov, 2025 | 4884.0 | 4896.9 | 4750.0 | 4782.6 | 2654.00 |
ESAFSFB
ESCORTS
ESFL-SM
EQUITASBNK
ERIS
EROSMEDIA