ESAB India Limited (ESABINDIA.NS)

INR 4572.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 5591.95 5652.4 5360.0 5502.25 12.09 Thousand
20 Oct, 2023 5503.0 5607.8 5460.05 5591.95 9119.00
19 Oct, 2023 5400.0 5540.0 5351.25 5502.95 11.62 Thousand
18 Oct, 2023 5192.75 5402.9 5172.05 5370.55 11.86 Thousand
17 Oct, 2023 5285.45 5299.0 5131.0 5166.9 11.86 Thousand
16 Oct, 2023 5000.0 5313.0 4968.6 5211.55 12.72 Thousand
15 Oct, 2023 5000.0 5313.0 4968.6 5211.55 12.72 Thousand
13 Oct, 2023 4985.0 5090.0 4960.0 4995.75 4578.00
12 Oct, 2023 4966.1 5025.0 4899.95 4990.15 4578.00
11 Oct, 2023 4979.0 4996.0 4931.0 4941.35 3872.00