ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5759.95 | 5759.95 | 5616.1 | 5705.35 | 7654.00 |
| 29 Oct, 2023 | 5759.95 | 5759.95 | 5616.1 | 5705.35 | 5314.00 |
| 27 Oct, 2023 | 5550.0 | 5740.0 | 5550.0 | 5708.15 | 5377.00 |
| 26 Oct, 2023 | 5579.95 | 5599.95 | 5311.55 | 5538.55 | 9951.00 |
| 25 Oct, 2023 | 5510.0 | 5672.9 | 5410.0 | 5538.65 | 10.72 Thousand |
| 24 Oct, 2023 | 5510.0 | 5672.9 | 5410.0 | 5538.65 | 10.72 Thousand |
| 23 Oct, 2023 | 5591.95 | 5652.4 | 5360.0 | 5502.25 | 12.09 Thousand |
| 22 Oct, 2023 | 5591.95 | 5652.4 | 5360.0 | 5502.25 | 12.09 Thousand |
| 20 Oct, 2023 | 5503.0 | 5607.8 | 5460.05 | 5591.95 | 9119.00 |
| 19 Oct, 2023 | 5400.0 | 5540.0 | 5351.25 | 5502.95 | 11.62 Thousand |
HELI
DWIS
CVN
002521
UKOG
TRUE-B