ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6220.15 | 6250.0 | 6110.1 | 6175.95 | 3344.00 |
| 21 Nov, 2023 | 6213.7 | 6256.0 | 6161.95 | 6220.15 | 5165.00 |
| 20 Nov, 2023 | 6050.0 | 6250.9 | 5970.0 | 6146.4 | 13.68 Thousand |
| 19 Nov, 2023 | 6050.0 | 6250.9 | 5970.0 | 6146.4 | 13.68 Thousand |
| 17 Nov, 2023 | 5860.0 | 5978.0 | 5860.0 | 5953.4 | 6239.00 |
| 16 Nov, 2023 | 5850.0 | 5921.3 | 5845.25 | 5854.15 | 7353.00 |
| 15 Nov, 2023 | 6048.0 | 6048.0 | 5856.0 | 5898.5 | 8047.00 |
| 14 Nov, 2023 | 6048.0 | 6048.0 | 5856.0 | 5898.5 | 8047.00 |
| 13 Nov, 2023 | 6080.55 | 6179.9 | 5945.65 | 5985.45 | 14.34 Thousand |
| 12 Nov, 2023 | 6585.95 | 6585.95 | 6075.0 | 6080.55 | 14.34 Thousand |
HELI
DWIS
CVN
002521
UKOG
TRUE-B