ESAB India Limited (ESABINDIA.NS)
INR 6075.25
(-0.69%)
INR 6075.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5133.0 | 5188.55 | 5100.0 | 5115.55 | 3754.00 |
| 18 Sep, 2023 | 5197.95 | 5197.95 | 5110.0 | 5133.3 | 6022.00 |
| 17 Sep, 2023 | 5197.95 | 5197.95 | 5110.0 | 5133.3 | 6022.00 |
| 15 Sep, 2023 | 5269.7 | 5310.0 | 5135.0 | 5145.35 | 5374.00 |
| 14 Sep, 2023 | 5344.0 | 5413.4 | 5198.0 | 5223.55 | 5374.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B