ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5061.95 5147.7 4900.05 4949.1 7965.00
29 Sep, 2023 5088.0 5188.0 5004.8 5061.95 2117.00
28 Sep, 2023 5050.0 5093.85 5030.45 5041.8 2117.00
27 Sep, 2023 5030.5 5070.95 4981.6 5030.45 2912.00
26 Sep, 2023 5071.65 5099.85 4956.0 4980.7 3458.00
25 Sep, 2023 4972.05 5070.6 4972.05 5046.4 3458.00
24 Sep, 2023 4972.05 5070.6 4972.05 5046.4 2499.00
22 Sep, 2023 5048.0 5339.95 4951.0 4995.55 4539.00
21 Sep, 2023 5115.55 5126.25 4980.0 5027.1 5850.00
20 Sep, 2023 5133.0 5188.55 5100.0 5115.55 5850.00