ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5895.6 | 5947.9 | 5870.0 | 5899.1 | 2144.00 |
| 04 Dec, 2023 | 5966.0 | 6007.35 | 5853.95 | 5883.35 | 3894.00 |
| 03 Dec, 2023 | 5966.0 | 6007.35 | 5853.95 | 5883.35 | 3894.00 |
| 01 Dec, 2023 | 5936.35 | 5966.15 | 5847.95 | 5874.35 | 2915.00 |
| 30 Nov, 2023 | 5939.0 | 5978.4 | 5860.0 | 5917.95 | 5426.00 |
| 29 Nov, 2023 | 6030.0 | 6066.0 | 5812.4 | 5913.45 | 5392.00 |
| 28 Nov, 2023 | 6066.05 | 6150.05 | 5955.35 | 6029.5 | 7679.00 |
| 27 Nov, 2023 | 6066.05 | 6150.05 | 5955.35 | 6029.5 | 7679.00 |
| 24 Nov, 2023 | 6170.3 | 6170.3 | 6080.05 | 6099.8 | 3819.00 |
| 23 Nov, 2023 | 6220.0 | 6220.0 | 6140.0 | 6154.75 | 3819.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B