ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6415.1 | 6433.05 | 6363.0 | 6405.05 | 4086.00 |
| 09 Nov, 2023 | 6458.85 | 6458.85 | 6250.0 | 6398.9 | 79.9 Thousand |
| 08 Nov, 2023 | 6415.0 | 6485.0 | 6399.2 | 6458.85 | 79.9 Thousand |
| 07 Nov, 2023 | 6343.95 | 6435.0 | 6243.0 | 6383.05 | 7633.00 |
| 06 Nov, 2023 | 6091.0 | 6329.0 | 6065.0 | 6296.95 | 10.35 Thousand |
| 05 Nov, 2023 | 6091.0 | 6329.0 | 6065.0 | 6296.95 | 10.35 Thousand |
| 03 Nov, 2023 | 5950.0 | 6050.0 | 5924.0 | 6036.15 | 7018.00 |
| 02 Nov, 2023 | 5789.45 | 5944.95 | 5714.7 | 5914.5 | 7592.00 |
| 01 Nov, 2023 | 5798.9 | 5824.0 | 5631.5 | 5789.45 | 7966.00 |
| 31 Oct, 2023 | 5733.85 | 5844.4 | 5625.0 | 5792.95 | 7966.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B